swiss franc chart long term
Swiss Franc Effective Exchange Rates for 1983 to 2021 from the Bank for International Settlements
An historical gauge of the Swiss Franc's relative strength against a basket of currencies belonging to the country's most important trading partners.
Click to View Historical Swiss Franc Effective Exchange Rates:
January - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 126.65 | 2 | |||||
| 3 | 4 126.62 | 5 126.66 | 6 126.65 | 7 126.35 | 8 126.34 | 9 |
| 10 | 11 126.04 | 12 126.26 | 13 126.21 | 14 126.16 | 15 126.56 | 16 |
| 17 | 18 126.71 | 19 126.63 | 20 126.37 | 21 126.54 | 22 126.65 | 23 |
| 24 | 25 126.6 | 26 126.37 | 27 126.65 | 28 126.41 | 29 126.32 | 30 |
| 31 |
February - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 125.97 | 2 125.93 | 3 125.9 | 4 125.65 | 5 125.56 | 6 | |
| 7 | 8 125.49 | 9 125.91 | 10 126.08 | 11 126.17 | 12 126.09 | 13 |
| 14 | 15 126.08 | 16 126.18 | 17 125.87 | 18 125.6 | 19 125.45 | 20 |
| 21 | 22 125.05 | 23 124.39 | 24 123.44 | 25 123.17 | 26 124.06 | 27 |
| 28 |
March - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 123.53 | 2 123.04 | 3 122.91 | 4 122.35 | 5 122.71 | 6 | |
| 7 | 8 122.27 | 9 122.51 | 10 122.52 | 11 122.71 | 12 122.37 | 13 |
| 14 | 15 122.43 | 16 123.01 | 17 122.8 | 18 122.55 | 19 122.55 | 20 |
| 21 | 22 123.15 | 23 122.57 | 24 122.4 | 25 122.62 | 26 122.02 | 27 |
| 28 | 29 122.15 | 30 122.29 | 31 122.09 |
April - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 121.84 | 2 121.84 | 3 | ||||
| 4 | 5 121.84 | 6 122.31 | 7 122.85 | 8 123.06 | 9 123.29 | 10 |
| 11 | 12 123.45 | 13 123.43 | 14 123.21 | 15 123.02 | 16 123.46 | 17 |
| 18 | 19 123.65 | 20 123.36 | 21 123.28 | 22 123.33 | 23 123.33 | 24 |
| 25 | 26 123.05 | 27 123.38 | 28 123.31 | 29 123.7 | 30 123.84 |
May - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 | ||||||
| 2 | 3 123.59 | 4 123.93 | 5 123.99 | 6 124.32 | 7 124.18 | 8 |
| 9 | 10 124.62 | 11 124.21 | 12 124.18 | 13 124.27 | 14 124.44 | 15 |
| 16 | 17 124.57 | 18 124.54 | 19 124.08 | 20 124.26 | 21 124.58 | 22 |
| 23 | 24 124.65 | 25 124.56 | 26 124.64 | 27 124.45 | 28 124.37 | 29 |
| 30 | 31 124.27 |
June - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 124.29 | 2 124.24 | 3 124.48 | 4 124.39 | 5 | ||
| 6 | 7 124.65 | 8 124.98 | 9 125.02 | 10 125.05 | 11 125.15 | 12 |
| 13 | 14 125.09 | 15 125.01 | 16 125.05 | 17 124.29 | 18 124.02 | 19 |
| 20 | 21 123.85 | 22 123.99 | 23 123.9 | 24 123.85 | 25 123.99 | 26 |
| 27 | 28 123.74 | 29 123.74 | 30 123.54 |
July - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 123.57 | 2 123.86 | 3 | ||||
| 4 | 5 124 | 6 123.95 | 7 124.11 | 8 124.99 | 9 124.97 | 10 |
| 11 | 12 124.96 | 13 124.86 | 14 124.94 | 15 125.06 | 16 124.79 | 17 |
| 18 | 19 124.94 | 20 125.05 | 21 124.94 | 22 125.03 | 23 124.92 | 24 |
| 25 | 26 125.11 | 27 125.4 | 28 125.4 | 29 125.69 | 30 125.96 | 31 |
August - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 | 2 126.09 | 3 126.35 | 4 126.3 | 5 126.23 | 6 126.21 | 7 |
| 8 | 9 125.38 | 10 124.97 | 11 124.93 | 12 124.91 | 13 124.96 | 14 |
| 15 | 16 125.76 | 17 126.34 | 18 126.07 | 19 126.12 | 20 126.26 | 21 |
| 22 | 23 125.95 | 24 126.32 | 25 126 | 26 125.53 | 27 125.44 | 28 |
| 29 | 30 125.47 | 31 125.53 |
September - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 124.99 | 2 125.02 | 3 124.89 | 4 | |||
| 5 | 6 124.77 | 7 125.03 | 8 124.53 | 9 124.83 | 10 124.86 | 11 |
| 12 | 13 124.49 | 14 124.44 | 15 124.92 | 16 124.25 | 17 123.87 | 18 |
| 19 | 20 124.3 | 21 124.79 | 22 125.07 | 23 124.83 | 24 124.92 | 25 |
| 26 | 27 124.62 | 28 124.77 | 29 124.89 | 30 124.65 |
October - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 125.05 | 2 | |||||
| 3 | 4 125.39 | 5 125.45 | 6 125.73 | 7 125.8 | 8 125.57 | 9 |
| 10 | 11 125.77 | 12 125.64 | 13 125.75 | 14 126.21 | 15 125.71 | 16 |
| 17 | 18 125.93 | 19 125.97 | 20 125.62 | 21 126.22 | 22 126.44 | 23 |
| 24 | 25 126.37 | 26 126.18 | 27 126.38 | 28 126.44 | 29 127.16 | 30 |
| 31 |
November - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 127.59 | 2 127.3 | 3 127.56 | 4 127.76 | 5 127.57 | 6 | |
| 7 | 8 127.34 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 |
December - 2021
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
| 1 | 2 | 3 | 4 | |||
| 5 | 6 | 7 | 8 | 9 | 10 | 11 |
| 12 | 13 | 14 | 15 | 16 | 17 | 18 |
| 19 | 20 | 21 | 22 | 23 | 24 | 25 |
| 26 | 27 | 28 | 29 | 30 | 31 |
Historical Chart of Swiss Franc: Year 1983 - 2021
Monthly High/Low for Swiss Franc Effective Exchange Rate in 2021
Daily Breakdown for Swiss Franc Effective Exchange Rate in 2021
| Date | Rate | ||
|---|---|---|---|
November | |||
| Mon, 08 Nov 2021 | 127.34 | ||
| Fri, 05 Nov 2021 | 127.57 | ||
| Thu, 04 Nov 2021 | 127.76 | ||
| Wed, 03 Nov 2021 | 127.56 | ||
| Tue, 02 Nov 2021 | 127.3 | ||
| Mon, 01 Nov 2021 | 127.59 | ||
October | |||
| Fri, 29 Oct 2021 | 127.16 | ||
| Thu, 28 Oct 2021 | 126.44 | ||
| Wed, 27 Oct 2021 | 126.38 | ||
| Tue, 26 Oct 2021 | 126.18 | ||
| Mon, 25 Oct 2021 | 126.37 | ||
| Fri, 22 Oct 2021 | 126.44 | ||
| Thu, 21 Oct 2021 | 126.22 | ||
| Wed, 20 Oct 2021 | 125.62 | ||
| Tue, 19 Oct 2021 | 125.97 | ||
| Mon, 18 Oct 2021 | 125.93 | ||
| Fri, 15 Oct 2021 | 125.71 | ||
| Thu, 14 Oct 2021 | 126.21 | ||
| Wed, 13 Oct 2021 | 125.75 | ||
| Tue, 12 Oct 2021 | 125.64 | ||
| Mon, 11 Oct 2021 | 125.77 | ||
| Fri, 08 Oct 2021 | 125.57 | ||
| Thu, 07 Oct 2021 | 125.8 | ||
| Wed, 06 Oct 2021 | 125.73 | ||
| Tue, 05 Oct 2021 | 125.45 | ||
| Mon, 04 Oct 2021 | 125.39 | ||
| Fri, 01 Oct 2021 | 125.05 | ||
September | |||
| Thu, 30 Sep 2021 | 124.65 | ||
| Wed, 29 Sep 2021 | 124.89 | ||
| Tue, 28 Sep 2021 | 124.77 | ||
| Mon, 27 Sep 2021 | 124.62 | ||
| Fri, 24 Sep 2021 | 124.92 | ||
| Thu, 23 Sep 2021 | 124.83 | ||
| Wed, 22 Sep 2021 | 125.07 | ||
| Tue, 21 Sep 2021 | 124.79 | ||
| Mon, 20 Sep 2021 | 124.3 | ||
| Fri, 17 Sep 2021 | 123.87 | ||
| Thu, 16 Sep 2021 | 124.25 | ||
| Wed, 15 Sep 2021 | 124.92 | ||
| Tue, 14 Sep 2021 | 124.44 | ||
| Mon, 13 Sep 2021 | 124.49 | ||
| Fri, 10 Sep 2021 | 124.86 | ||
| Thu, 09 Sep 2021 | 124.83 | ||
| Wed, 08 Sep 2021 | 124.53 | ||
| Tue, 07 Sep 2021 | 125.03 | ||
| Mon, 06 Sep 2021 | 124.77 | ||
| Fri, 03 Sep 2021 | 124.89 | ||
| Thu, 02 Sep 2021 | 125.02 | ||
| Wed, 01 Sep 2021 | 124.99 | ||
August | |||
| Tue, 31 Aug 2021 | 125.53 | ||
| Mon, 30 Aug 2021 | 125.47 | ||
| Fri, 27 Aug 2021 | 125.44 | ||
| Thu, 26 Aug 2021 | 125.53 | ||
| Wed, 25 Aug 2021 | 126 | ||
| Tue, 24 Aug 2021 | 126.32 | ||
| Mon, 23 Aug 2021 | 125.95 | ||
| Fri, 20 Aug 2021 | 126.26 | ||
| Thu, 19 Aug 2021 | 126.12 | ||
| Wed, 18 Aug 2021 | 126.07 | ||
| Tue, 17 Aug 2021 | 126.34 | ||
| Mon, 16 Aug 2021 | 125.76 | ||
| Fri, 13 Aug 2021 | 124.96 | ||
| Thu, 12 Aug 2021 | 124.91 | ||
| Wed, 11 Aug 2021 | 124.93 | ||
| Tue, 10 Aug 2021 | 124.97 | ||
| Mon, 09 Aug 2021 | 125.38 | ||
| Fri, 06 Aug 2021 | 126.21 | ||
| Thu, 05 Aug 2021 | 126.23 | ||
| Wed, 04 Aug 2021 | 126.3 | ||
| Tue, 03 Aug 2021 | 126.35 | ||
| Mon, 02 Aug 2021 | 126.09 | ||
July | |||
| Fri, 30 Jul 2021 | 125.96 | ||
| Thu, 29 Jul 2021 | 125.69 | ||
| Wed, 28 Jul 2021 | 125.4 | ||
| Tue, 27 Jul 2021 | 125.4 | ||
| Mon, 26 Jul 2021 | 125.11 | ||
| Fri, 23 Jul 2021 | 124.92 | ||
| Thu, 22 Jul 2021 | 125.03 | ||
| Wed, 21 Jul 2021 | 124.94 | ||
| Tue, 20 Jul 2021 | 125.05 | ||
| Mon, 19 Jul 2021 | 124.94 | ||
| Fri, 16 Jul 2021 | 124.79 | ||
| Thu, 15 Jul 2021 | 125.06 | ||
| Wed, 14 Jul 2021 | 124.94 | ||
| Tue, 13 Jul 2021 | 124.86 | ||
| Mon, 12 Jul 2021 | 124.96 | ||
| Fri, 09 Jul 2021 | 124.97 | ||
| Thu, 08 Jul 2021 | 124.99 | ||
| Wed, 07 Jul 2021 | 124.11 | ||
| Tue, 06 Jul 2021 | 123.95 | ||
| Mon, 05 Jul 2021 | 124 | ||
| Fri, 02 Jul 2021 | 123.86 | ||
| Thu, 01 Jul 2021 | 123.57 | ||
June | |||
| Wed, 30 Jun 2021 | 123.54 | ||
| Tue, 29 Jun 2021 | 123.74 | ||
| Mon, 28 Jun 2021 | 123.74 | ||
| Fri, 25 Jun 2021 | 123.99 | ||
| Thu, 24 Jun 2021 | 123.85 | ||
| Wed, 23 Jun 2021 | 123.9 | ||
| Tue, 22 Jun 2021 | 123.99 | ||
| Mon, 21 Jun 2021 | 123.85 | ||
| Fri, 18 Jun 2021 | 124.02 | ||
| Thu, 17 Jun 2021 | 124.29 | ||
| Wed, 16 Jun 2021 | 125.05 | ||
| Tue, 15 Jun 2021 | 125.01 | ||
| Mon, 14 Jun 2021 | 125.09 | ||
| Fri, 11 Jun 2021 | 125.15 | ||
| Thu, 10 Jun 2021 | 125.05 | ||
| Wed, 09 Jun 2021 | 125.02 | ||
| Tue, 08 Jun 2021 | 124.98 | ||
| Mon, 07 Jun 2021 | 124.65 | ||
| Fri, 04 Jun 2021 | 124.39 | ||
| Thu, 03 Jun 2021 | 124.48 | ||
| Wed, 02 Jun 2021 | 124.24 | ||
| Tue, 01 Jun 2021 | 124.29 | ||
May | |||
| Mon, 31 May 2021 | 124.27 | ||
| Fri, 28 May 2021 | 124.37 | ||
| Thu, 27 May 2021 | 124.45 | ||
| Wed, 26 May 2021 | 124.64 | ||
| Tue, 25 May 2021 | 124.56 | ||
| Mon, 24 May 2021 | 124.65 | ||
| Fri, 21 May 2021 | 124.58 | ||
| Thu, 20 May 2021 | 124.26 | ||
| Wed, 19 May 2021 | 124.08 | ||
| Tue, 18 May 2021 | 124.54 | ||
| Mon, 17 May 2021 | 124.57 | ||
| Fri, 14 May 2021 | 124.44 | ||
| Thu, 13 May 2021 | 124.27 | ||
| Wed, 12 May 2021 | 124.18 | ||
| Tue, 11 May 2021 | 124.21 | ||
| Mon, 10 May 2021 | 124.62 | ||
| Fri, 07 May 2021 | 124.18 | ||
| Thu, 06 May 2021 | 124.32 | ||
| Wed, 05 May 2021 | 123.99 | ||
| Tue, 04 May 2021 | 123.93 | ||
| Mon, 03 May 2021 | 123.59 | ||
April | |||
| Fri, 30 Apr 2021 | 123.84 | ||
| Thu, 29 Apr 2021 | 123.7 | ||
| Wed, 28 Apr 2021 | 123.31 | ||
| Tue, 27 Apr 2021 | 123.38 | ||
| Mon, 26 Apr 2021 | 123.05 | ||
| Fri, 23 Apr 2021 | 123.33 | ||
| Thu, 22 Apr 2021 | 123.33 | ||
| Wed, 21 Apr 2021 | 123.28 | ||
| Tue, 20 Apr 2021 | 123.36 | ||
| Mon, 19 Apr 2021 | 123.65 | ||
| Fri, 16 Apr 2021 | 123.46 | ||
| Thu, 15 Apr 2021 | 123.02 | ||
| Wed, 14 Apr 2021 | 123.21 | ||
| Tue, 13 Apr 2021 | 123.43 | ||
| Mon, 12 Apr 2021 | 123.45 | ||
| Fri, 09 Apr 2021 | 123.29 | ||
| Thu, 08 Apr 2021 | 123.06 | ||
| Wed, 07 Apr 2021 | 122.85 | ||
| Tue, 06 Apr 2021 | 122.31 | ||
| Mon, 05 Apr 2021 | 121.84 | ||
| Fri, 02 Apr 2021 | 121.84 | ||
| Thu, 01 Apr 2021 | 121.84 | ||
March | |||
| Wed, 31 Mar 2021 | 122.09 | ||
| Tue, 30 Mar 2021 | 122.29 | ||
| Mon, 29 Mar 2021 | 122.15 | ||
| Fri, 26 Mar 2021 | 122.02 | ||
| Thu, 25 Mar 2021 | 122.62 | ||
| Wed, 24 Mar 2021 | 122.4 | ||
| Tue, 23 Mar 2021 | 122.57 | ||
| Mon, 22 Mar 2021 | 123.15 | ||
| Fri, 19 Mar 2021 | 122.55 | ||
| Thu, 18 Mar 2021 | 122.55 | ||
| Wed, 17 Mar 2021 | 122.8 | ||
| Tue, 16 Mar 2021 | 123.01 | ||
| Mon, 15 Mar 2021 | 122.43 | ||
| Fri, 12 Mar 2021 | 122.37 | ||
| Thu, 11 Mar 2021 | 122.71 | ||
| Wed, 10 Mar 2021 | 122.52 | ||
| Tue, 09 Mar 2021 | 122.51 | ||
| Mon, 08 Mar 2021 | 122.27 | ||
| Fri, 05 Mar 2021 | 122.71 | ||
| Thu, 04 Mar 2021 | 122.35 | ||
| Wed, 03 Mar 2021 | 122.91 | ||
| Tue, 02 Mar 2021 | 123.04 | ||
| Mon, 01 Mar 2021 | 123.53 | ||
February | |||
| Fri, 26 Feb 2021 | 124.06 | ||
| Thu, 25 Feb 2021 | 123.17 | ||
| Wed, 24 Feb 2021 | 123.44 | ||
| Tue, 23 Feb 2021 | 124.39 | ||
| Mon, 22 Feb 2021 | 125.05 | ||
| Fri, 19 Feb 2021 | 125.45 | ||
| Thu, 18 Feb 2021 | 125.6 | ||
| Wed, 17 Feb 2021 | 125.87 | ||
| Tue, 16 Feb 2021 | 126.18 | ||
| Mon, 15 Feb 2021 | 126.08 | ||
| Fri, 12 Feb 2021 | 126.09 | ||
| Thu, 11 Feb 2021 | 126.17 | ||
| Wed, 10 Feb 2021 | 126.08 | ||
| Tue, 09 Feb 2021 | 125.91 | ||
| Mon, 08 Feb 2021 | 125.49 | ||
| Fri, 05 Feb 2021 | 125.56 | ||
| Thu, 04 Feb 2021 | 125.65 | ||
| Wed, 03 Feb 2021 | 125.9 | ||
| Tue, 02 Feb 2021 | 125.93 | ||
| Mon, 01 Feb 2021 | 125.97 | ||
January | |||
| Fri, 29 Jan 2021 | 126.32 | ||
| Thu, 28 Jan 2021 | 126.41 | ||
| Wed, 27 Jan 2021 | 126.65 | ||
| Tue, 26 Jan 2021 | 126.37 | ||
| Mon, 25 Jan 2021 | 126.6 | ||
| Fri, 22 Jan 2021 | 126.65 | ||
| Thu, 21 Jan 2021 | 126.54 | ||
| Wed, 20 Jan 2021 | 126.37 | ||
| Tue, 19 Jan 2021 | 126.63 | ||
| Mon, 18 Jan 2021 | 126.71 | ||
| Fri, 15 Jan 2021 | 126.56 | ||
| Thu, 14 Jan 2021 | 126.16 | ||
| Wed, 13 Jan 2021 | 126.21 | ||
| Tue, 12 Jan 2021 | 126.26 | ||
| Mon, 11 Jan 2021 | 126.04 | ||
| Fri, 08 Jan 2021 | 126.34 | ||
| Thu, 07 Jan 2021 | 126.35 | ||
| Wed, 06 Jan 2021 | 126.65 | ||
| Tue, 05 Jan 2021 | 126.66 | ||
| Mon, 04 Jan 2021 | 126.62 | ||
| Fri, 01 Jan 2021 | 126.65 | ||
Source: https://www.poundsterlinglive.com/bank-of-england-spot/historical-effective-exchange-rates/CHF-history
0 Response to "swiss franc chart long term"
Post a Comment